시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,260	5	+ 0.12%	170,111	723
12:55	4,270	15	+ 0.35%	170,110	723
12:54	4,270	15	+ 0.35%	169,577	721
12:53	4,270	15	+ 0.35%	169,210	719
12:52	4,270	15	+ 0.35%	169,079	719
12:51	4,260	5	+ 0.12%	168,824	718
12:50	4,275	20	+ 0.47%	168,811	718
12:48	4,255	0	0.00%	168,810	718
12:47	4,260	5	+ 0.12%	168,088	715
12:46	4,260	5	+ 0.12%	167,633	713