시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,265	10	+ 0.24%	176,983	753
13:06	4,260	5	+ 0.12%	176,671	751
13:05	4,260	5	+ 0.12%	176,571	751
13:03	4,280	25	+ 0.59%	176,472	750
13:02	4,275	20	+ 0.47%	175,247	745
13:01	4,280	25	+ 0.59%	175,199	745
13:00	4,280	25	+ 0.59%	175,189	745
12:59	4,280	25	+ 0.59%	175,188	745
12:58	4,290	35	+ 0.82%	174,790	743
12:57	4,265	10	+ 0.24%	170,113	723