시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,270	15	+ 0.35%	179,610	764
13:17	4,270	15	+ 0.35%	179,494	763
13:16	4,260	5	+ 0.12%	178,898	761
13:15	4,260	5	+ 0.12%	178,878	761
13:14	4,260	5	+ 0.12%	178,877	761
13:13	4,255	0	0.00%	178,876	761
13:12	4,270	15	+ 0.35%	177,137	753
13:10	4,265	10	+ 0.24%	177,127	753
13:09	4,265	10	+ 0.24%	177,077	753
13:08	4,280	25	+ 0.59%	177,035	753