시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,290	35	+ 0.82%	225,854	962
15:19	4,290	35	+ 0.82%	223,246	950
15:18	4,295	40	+ 0.94%	221,928	945
15:17	4,295	40	+ 0.94%	220,819	940
15:16	4,295	40	+ 0.94%	220,607	939
15:14	4,295	40	+ 0.94%	220,321	938
15:13	4,295	40	+ 0.94%	219,846	936
15:12	4,295	40	+ 0.94%	219,686	935
15:11	4,305	50	+ 1.18%	218,897	932
15:10	4,295	40	+ 0.94%	218,832	932