시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,220	40	+ 0.56%	91,799	666
13:45	7,220	40	+ 0.56%	91,631	665
13:44	7,220	40	+ 0.56%	91,630	665
13:43	7,220	40	+ 0.56%	91,532	665
13:42	7,220	40	+ 0.56%	91,527	664
13:41	7,210	30	+ 0.42%	91,158	662
13:40	7,210	30	+ 0.42%	90,673	658
13:39	7,200	20	+ 0.28%	90,575	658
13:38	7,210	30	+ 0.42%	90,574	658
13:37	7,230	50	+ 0.70%	87,785	638