시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,240	60	+ 0.84%	93,207	677
13:56	7,230	50	+ 0.70%	92,976	675
13:54	7,230	50	+ 0.70%	92,833	674
13:53	7,230	50	+ 0.70%	92,600	672
13:52	7,220	40	+ 0.56%	92,502	672
13:51	7,220	40	+ 0.56%	92,471	671
13:50	7,220	40	+ 0.56%	92,314	670
13:49	7,230	50	+ 0.70%	92,182	669
13:48	7,230	50	+ 0.70%	91,998	668
13:47	7,230	50	+ 0.70%	91,962	668