시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,250	70	+ 0.98%	93,954	682
14:07	7,240	60	+ 0.84%	93,834	681
14:06	7,250	70	+ 0.98%	93,725	680
14:05	7,240	60	+ 0.84%	93,692	680
14:04	7,240	60	+ 0.84%	93,575	679
14:03	7,240	60	+ 0.84%	93,574	679
14:02	7,240	60	+ 0.84%	93,409	678
14:01	7,240	60	+ 0.84%	93,408	678
14:00	7,240	60	+ 0.84%	93,310	677
13:59	7,230	50	+ 0.70%	93,212	677