시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,210	30	+ 0.42%	96,653	702
14:20	7,210	30	+ 0.42%	96,532	701
14:19	7,210	30	+ 0.42%	96,506	700
14:17	7,210	30	+ 0.42%	96,405	700
14:16	7,210	30	+ 0.42%	96,113	698
14:15	7,220	40	+ 0.56%	96,112	698
14:14	7,220	40	+ 0.56%	95,991	697
14:12	7,215	35	+ 0.49%	95,813	695
14:11	7,245	65	+ 0.91%	94,185	684
14:10	7,250	70	+ 0.98%	94,054	683