시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,220	40	+ 0.56%	98,710	716
14:33	7,220	40	+ 0.56%	98,689	716
14:31	7,220	40	+ 0.56%	98,560	715
14:30	7,220	40	+ 0.56%	98,444	714
14:28	7,220	40	+ 0.56%	98,346	714
14:27	7,220	40	+ 0.56%	98,248	713
14:26	7,210	30	+ 0.42%	97,583	708
14:24	7,210	30	+ 0.42%	97,478	707
14:23	7,210	30	+ 0.42%	96,784	702
14:22	7,200	20	+ 0.28%	96,655	702