시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,250	70	+ 0.98%	100,926	732
14:45	7,250	70	+ 0.98%	100,903	732
14:44	7,240	60	+ 0.84%	100,543	730
14:42	7,220	40	+ 0.56%	100,350	728
14:40	7,230	50	+ 0.70%	99,463	722
14:39	7,230	50	+ 0.70%	99,442	722
14:38	7,230	50	+ 0.70%	99,399	721
14:37	7,230	50	+ 0.70%	99,018	719
14:36	7,220	40	+ 0.56%	98,935	718
14:35	7,220	40	+ 0.56%	98,835	717