시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,200	20	+ 0.28%	7,485	54
09:09	7,180	0	0.00%	5,844	42
09:08	7,140	40	- 0.56%	4,458	32
09:06	7,150	30	- 0.42%	4,452	32
09:05	7,150	30	- 0.42%	2,913	21
09:04	7,150	30	- 0.42%	2,808	20
09:03	7,170	10	- 0.14%	1,230	9
09:02	7,150	30	- 0.42%	740	5
09:01	7,210	30	+ 0.42%	95	1
09:00	7,200	20	+ 0.28%	75	1