시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,200	20	+ 0.28%	19,278	139
09:20	7,180	0	0.00%	19,277	139
09:19	7,200	20	+ 0.28%	15,817	114
09:17	7,200	20	+ 0.28%	14,791	106
09:16	7,210	30	+ 0.42%	14,015	101
09:15	7,160	20	- 0.28%	8,782	63
09:14	7,200	20	+ 0.28%	8,756	63
09:13	7,190	10	+ 0.14%	8,728	63
09:12	7,190	10	+ 0.14%	8,613	62
09:11	7,190	10	+ 0.14%	8,540	61