시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,340	160	+ 2.23%	32,531	236
09:32	7,330	150	+ 2.09%	32,183	233
09:31	7,320	140	+ 1.95%	31,485	228
09:30	7,300	120	+ 1.67%	30,889	224
09:29	7,310	130	+ 1.81%	29,657	215
09:26	7,680	500	+ 6.96%	25,066	181
09:25	7,220	40	+ 0.56%	20,830	150
09:24	7,200	20	+ 0.28%	20,740	149
09:23	7,180	0	0.00%	19,969	144
09:22	7,200	20	+ 0.28%	19,964	144