시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,240	60	+ 0.84%	113,771	825
14:58	7,240	60	+ 0.84%	113,645	824
14:56	7,230	50	+ 0.70%	113,547	823
14:55	7,240	60	+ 0.84%	112,749	818
14:53	7,240	60	+ 0.84%	112,609	817
14:52	7,230	50	+ 0.70%	110,602	802
14:51	7,230	50	+ 0.70%	110,598	802
14:50	7,230	50	+ 0.70%	108,478	787
14:49	7,220	40	+ 0.56%	105,087	762
14:47	7,240	60	+ 0.84%	101,034	733