시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,300	120	+ 1.67%	42,164	306
09:42	7,290	110	+ 1.53%	37,502	272
09:41	7,310	130	+ 1.81%	37,273	270
09:40	7,300	120	+ 1.67%	36,833	267
09:39	7,290	110	+ 1.53%	36,045	261
09:38	7,300	120	+ 1.67%	35,821	260
09:37	7,300	120	+ 1.67%	35,766	259
09:36	7,320	140	+ 1.95%	34,615	251
09:35	7,330	150	+ 2.09%	34,487	250
09:34	7,360	180	+ 2.51%	33,457	243