시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,340	160	+ 2.23%	49,231	358
09:52	7,340	160	+ 2.23%	48,937	356
09:51	7,350	170	+ 2.37%	48,640	354
09:50	7,340	160	+ 2.23%	48,408	352
09:49	7,350	170	+ 2.37%	48,170	350
09:48	7,340	160	+ 2.23%	48,137	350
09:47	7,350	170	+ 2.37%	46,905	341
09:46	7,340	160	+ 2.23%	44,261	321
09:45	7,360	180	+ 2.51%	44,260	321
09:44	7,330	150	+ 2.09%	42,933	312