시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,340	160	+ 2.23%	53,450	389
10:02	7,340	160	+ 2.23%	51,985	378
10:01	7,340	160	+ 2.23%	51,831	377
10:00	7,340	160	+ 2.23%	51,801	377
09:59	7,340	160	+ 2.23%	51,189	372
09:58	7,360	180	+ 2.51%	50,835	370
09:57	7,370	190	+ 2.65%	50,789	369
09:56	7,370	190	+ 2.65%	50,784	369
09:55	7,370	190	+ 2.65%	50,355	366
09:54	7,350	170	+ 2.37%	49,353	359