시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,350	170	+ 2.37%	55,985	408
10:15	7,340	160	+ 2.23%	55,796	406
10:14	7,350	170	+ 2.37%	55,721	406
10:12	7,340	160	+ 2.23%	55,520	404
10:11	7,350	170	+ 2.37%	54,074	394
10:09	7,360	180	+ 2.51%	54,033	393
10:08	7,350	170	+ 2.37%	53,819	392
10:07	7,350	170	+ 2.37%	53,679	391
10:06	7,340	160	+ 2.23%	53,578	390
10:05	7,340	160	+ 2.23%	53,539	390