시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,290	110	+ 1.53%	60,347	439
10:25	7,280	100	+ 1.39%	60,110	438
10:24	7,280	100	+ 1.39%	59,887	436
10:23	7,290	110	+ 1.53%	59,879	436
10:22	7,290	110	+ 1.53%	59,590	434
10:21	7,290	110	+ 1.53%	59,501	433
10:20	7,310	130	+ 1.81%	59,335	432
10:19	7,320	140	+ 1.95%	59,084	430
10:18	7,320	140	+ 1.95%	59,046	430
10:17	7,320	140	+ 1.95%	56,642	412