시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,260	80	+ 1.11%	61,841	450
10:36	7,260	80	+ 1.11%	61,724	449
10:35	7,270	90	+ 1.25%	61,686	449
10:34	7,270	90	+ 1.25%	61,649	449
10:33	7,270	90	+ 1.25%	61,648	449
10:31	7,270	90	+ 1.25%	61,611	449
10:30	7,270	90	+ 1.25%	61,511	448
10:29	7,260	80	+ 1.11%	61,299	446
10:28	7,280	100	+ 1.39%	60,393	440
10:27	7,290	110	+ 1.53%	60,349	439