시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,210	30	+ 0.42%	69,356	505
10:48	7,220	40	+ 0.56%	69,294	504
10:47	7,230	50	+ 0.70%	68,302	497
10:46	7,220	40	+ 0.56%	68,267	497
10:45	7,230	50	+ 0.70%	66,634	485
10:44	7,240	60	+ 0.84%	65,357	476
10:43	7,260	80	+ 1.11%	62,963	458
10:42	7,270	90	+ 1.25%	62,177	453
10:40	7,260	80	+ 1.11%	62,175	453
10:38	7,270	90	+ 1.25%	61,893	451