시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,220	40	+ 0.56%	71,734	522
10:58	7,220	40	+ 0.56%	71,731	522
10:57	7,220	40	+ 0.56%	71,691	521
10:56	7,220	40	+ 0.56%	71,690	521
10:55	7,220	40	+ 0.56%	71,340	519
10:54	7,230	50	+ 0.70%	71,208	518
10:53	7,220	40	+ 0.56%	71,205	518
10:52	7,240	60	+ 0.84%	71,203	518
10:51	7,240	60	+ 0.84%	71,094	517
10:50	7,220	40	+ 0.56%	70,950	516