시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,210	30	+ 0.42%	72,548	528
11:10	7,210	30	+ 0.42%	72,493	527
11:09	7,230	50	+ 0.70%	72,473	527
11:08	7,220	40	+ 0.56%	72,083	524
11:07	7,220	40	+ 0.56%	72,057	524
11:06	7,210	30	+ 0.42%	72,056	524
11:05	7,220	40	+ 0.56%	71,821	522
11:03	7,220	40	+ 0.56%	71,785	522
11:02	7,220	40	+ 0.56%	71,781	522
11:00	7,210	30	+ 0.42%	71,759	522