시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,230	50	+ 0.70%	73,232	533
11:23	7,230	50	+ 0.70%	73,223	533
11:22	7,230	50	+ 0.70%	73,214	532
11:21	7,230	50	+ 0.70%	73,190	532
11:20	7,230	50	+ 0.70%	73,163	532
11:18	7,220	40	+ 0.56%	73,127	532
11:17	7,230	50	+ 0.70%	73,126	532
11:16	7,230	50	+ 0.70%	73,120	532
11:15	7,200	20	+ 0.28%	72,942	530
11:14	7,200	20	+ 0.28%	72,927	530