시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,260	80	+ 1.11%	122,576	889
15:09	7,260	80	+ 1.11%	122,547	889
15:08	7,260	80	+ 1.11%	122,320	887
15:07	7,270	90	+ 1.25%	122,289	887
15:06	7,290	110	+ 1.53%	118,725	861
15:05	7,240	60	+ 0.84%	115,959	841
15:04	7,240	60	+ 0.84%	114,943	834
15:03	7,240	60	+ 0.84%	114,450	830
15:01	7,230	50	+ 0.70%	114,372	829
15:00	7,240	60	+ 0.84%	113,984	827