시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,200	20	+ 0.28%	75,718	551
11:36	7,210	30	+ 0.42%	75,600	550
11:34	7,210	30	+ 0.42%	75,594	550
11:31	7,210	30	+ 0.42%	75,559	549
11:30	7,210	30	+ 0.42%	74,672	543
11:29	7,230	50	+ 0.70%	74,441	541
11:28	7,220	40	+ 0.56%	74,423	541
11:27	7,220	40	+ 0.56%	74,256	540
11:26	7,220	40	+ 0.56%	74,255	540
11:25	7,220	40	+ 0.56%	74,159	539