시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,210	30	+ 0.42%	76,089	553
11:55	7,210	30	+ 0.42%	76,082	553
11:54	7,210	30	+ 0.42%	76,078	553
11:51	7,210	30	+ 0.42%	76,077	553
11:50	7,210	30	+ 0.42%	76,076	553
11:43	7,210	30	+ 0.42%	76,039	553
11:41	7,210	30	+ 0.42%	76,036	553
11:40	7,200	20	+ 0.28%	76,035	553
11:39	7,210	30	+ 0.42%	75,799	551
11:38	7,200	20	+ 0.28%	75,728	551