시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,205	25	+ 0.35%	78,573	571
12:06	7,210	30	+ 0.42%	78,562	571
12:05	7,210	30	+ 0.42%	78,552	571
12:04	7,210	30	+ 0.42%	78,464	570
12:03	7,210	30	+ 0.42%	78,364	570
12:02	7,210	30	+ 0.42%	76,244	554
12:00	7,210	30	+ 0.42%	76,194	554
11:59	7,210	30	+ 0.42%	76,157	554
11:58	7,210	30	+ 0.42%	76,106	553
11:57	7,210	30	+ 0.42%	76,097	553