시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,210	30	+ 0.42%	79,851	580
12:20	7,210	30	+ 0.42%	79,778	580
12:17	7,200	20	+ 0.28%	79,707	579
12:15	7,210	30	+ 0.42%	79,558	578
12:14	7,210	30	+ 0.42%	79,488	578
12:13	7,210	30	+ 0.42%	79,485	578
12:12	7,200	20	+ 0.28%	79,480	578
12:11	7,210	30	+ 0.42%	79,476	578
12:10	7,200	20	+ 0.28%	79,253	576
12:09	7,200	20	+ 0.28%	78,686	572