시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,190	10	+ 0.14%	80,574	585
12:31	7,190	10	+ 0.14%	80,344	584
12:30	7,200	20	+ 0.28%	80,316	584
12:29	7,200	20	+ 0.28%	80,280	583
12:28	7,200	20	+ 0.28%	80,270	583
12:26	7,200	20	+ 0.28%	80,265	583
12:25	7,200	20	+ 0.28%	80,160	583
12:24	7,210	30	+ 0.42%	80,082	582
12:23	7,200	20	+ 0.28%	80,076	582
12:22	7,200	20	+ 0.28%	80,003	581