시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,210	30	+ 0.42%	81,281	591
12:41	7,200	20	+ 0.28%	81,280	591
12:40	7,200	20	+ 0.28%	81,056	589
12:39	7,200	20	+ 0.28%	81,055	589
12:38	7,190	10	+ 0.14%	80,932	588
12:37	7,190	10	+ 0.14%	80,905	588
12:36	7,200	20	+ 0.28%	80,898	588
12:35	7,200	20	+ 0.28%	80,839	587
12:34	7,200	20	+ 0.28%	80,762	587
12:33	7,190	10	+ 0.14%	80,594	586