시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,220	40	+ 0.56%	83,243	605
12:59	7,220	40	+ 0.56%	83,222	605
12:55	7,220	40	+ 0.56%	83,221	605
12:53	7,220	40	+ 0.56%	83,199	604
12:52	7,215	35	+ 0.49%	83,091	604
12:51	7,220	40	+ 0.56%	83,090	604
12:47	7,210	30	+ 0.42%	83,059	603
12:45	7,220	40	+ 0.56%	83,058	603
12:44	7,220	40	+ 0.56%	83,008	603
12:43	7,240	60	+ 0.84%	82,951	603