시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,230	50	+ 0.70%	83,838	609
13:10	7,230	50	+ 0.70%	83,811	609
13:09	7,220	40	+ 0.56%	83,810	609
13:08	7,230	50	+ 0.70%	83,792	609
13:07	7,220	40	+ 0.56%	83,766	609
13:06	7,220	40	+ 0.56%	83,625	608
13:05	7,220	40	+ 0.56%	83,380	606
13:04	7,220	40	+ 0.56%	83,379	606
13:03	7,220	40	+ 0.56%	83,287	605
13:01	7,220	40	+ 0.56%	83,246	605