시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,210	30	+ 0.42%	85,634	622
13:23	7,220	40	+ 0.56%	85,391	620
13:21	7,230	50	+ 0.70%	84,637	615
13:20	7,230	50	+ 0.70%	84,622	615
13:19	7,240	60	+ 0.84%	84,197	612
13:17	7,240	60	+ 0.84%	84,174	611
13:15	7,230	50	+ 0.70%	84,173	611
13:14	7,230	50	+ 0.70%	83,963	610
13:13	7,230	50	+ 0.70%	83,844	609
13:12	7,230	50	+ 0.70%	83,839	609