시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,210	30	+ 0.42%	86,546	629
13:35	7,210	30	+ 0.42%	86,133	626
13:34	7,220	40	+ 0.56%	85,950	624
13:33	7,210	30	+ 0.42%	85,949	624
13:32	7,210	30	+ 0.42%	85,851	624
13:31	7,210	30	+ 0.42%	85,835	623
13:30	7,210	30	+ 0.42%	85,827	623
13:29	7,210	30	+ 0.42%	85,703	623
13:28	7,210	30	+ 0.42%	85,694	622
13:27	7,210	30	+ 0.42%	85,662	622