시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,300	120	+ 1.67%	125,737	912
15:19	7,300	120	+ 1.67%	124,558	903
15:18	7,290	110	+ 1.53%	124,337	902
15:17	7,290	110	+ 1.53%	124,083	900
15:16	7,270	90	+ 1.25%	123,693	897
15:15	7,270	90	+ 1.25%	123,446	895
15:14	7,270	90	+ 1.25%	123,290	894
15:13	7,260	80	+ 1.11%	123,007	892
15:12	7,260	80	+ 1.11%	122,968	892
15:11	7,260	80	+ 1.11%	122,798	890