시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,450	60	- 1.09%	41,851	228
12:07	5,450	60	- 1.09%	41,696	227
12:01	5,450	60	- 1.09%	41,602	226
11:59	5,460	50	- 0.91%	41,590	226
11:56	5,460	50	- 0.91%	41,388	225
11:55	5,460	50	- 0.91%	41,386	225
11:53	5,460	50	- 0.91%	41,384	225
11:52	5,460	50	- 0.91%	41,382	225
11:50	5,430	80	- 1.45%	41,325	225
11:48	5,430	80	- 1.45%	36,325	198