시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,470	40	- 0.73%	45,881	250
12:34	5,450	60	- 1.09%	45,715	249
12:31	5,450	60	- 1.09%	45,705	249
12:27	5,460	50	- 0.91%	45,522	248
12:22	5,430	80	- 1.45%	45,521	248
12:17	5,430	80	- 1.45%	43,746	238
12:14	5,420	90	- 1.63%	43,731	238
12:13	5,440	70	- 1.27%	41,972	228
12:12	5,460	50	- 0.91%	41,962	228
12:10	5,450	60	- 1.09%	41,961	228