시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,430	80	- 1.45%	46,351	252
12:55	5,450	60	- 1.09%	46,304	252
12:54	5,440	70	- 1.27%	46,303	252
12:53	5,440	70	- 1.27%	46,160	251
12:52	5,450	60	- 1.09%	46,120	251
12:51	5,450	60	- 1.09%	46,039	250
12:43	5,460	50	- 0.91%	46,023	250
12:39	5,470	40	- 0.73%	46,014	250
12:38	5,480	30	- 0.54%	45,983	250
12:37	5,480	30	- 0.54%	45,982	250