시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,460	50	- 0.91%	54,845	299
13:28	5,460	50	- 0.91%	47,400	258
13:24	5,450	60	- 1.09%	47,398	258
13:23	5,470	40	- 0.73%	47,348	258
13:22	5,480	30	- 0.54%	47,274	257
13:16	5,480	30	- 0.54%	47,123	256
13:15	5,470	40	- 0.73%	46,984	256
13:10	5,470	40	- 0.73%	46,983	256
13:07	5,470	40	- 0.73%	46,613	254
13:06	5,470	40	- 0.73%	46,407	252