시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,480	30	- 0.54%	57,250	312
13:47	5,490	20	- 0.36%	57,155	311
13:46	5,490	20	- 0.36%	57,154	311
13:45	5,490	20	- 0.36%	57,149	311
13:41	5,470	40	- 0.73%	57,043	311
13:39	5,480	30	- 0.54%	57,040	311
13:38	5,480	30	- 0.54%	57,033	311
13:37	5,480	30	- 0.54%	56,977	310
13:32	5,480	30	- 0.54%	56,591	308
13:31	5,460	50	- 0.91%	56,127	306