시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,480	30	- 0.54%	58,151	317
14:08	5,490	20	- 0.36%	58,144	317
14:07	5,490	20	- 0.36%	57,985	316
14:06	5,480	30	- 0.54%	57,984	316
14:04	5,490	20	- 0.36%	57,546	313
14:03	5,490	20	- 0.36%	57,545	313
14:01	5,480	30	- 0.54%	57,433	313
14:00	5,490	20	- 0.36%	57,415	313
13:59	5,490	20	- 0.36%	57,404	313
13:58	5,490	20	- 0.36%	57,374	312