시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,450	60	- 1.09%	61,070	333
14:45	5,450	60	- 1.09%	61,025	332
14:43	5,450	60	- 1.09%	61,014	332
14:42	5,450	60	- 1.09%	61,012	332
14:35	5,440	70	- 1.27%	60,969	332
14:29	5,460	50	- 0.91%	60,959	332
14:21	5,430	80	- 1.45%	60,855	331
14:16	5,450	60	- 1.09%	60,355	329
14:14	5,450	60	- 1.09%	60,350	329
14:13	5,450	60	- 1.09%	59,319	323