시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,480	30	- 0.54%	63,523	346
15:04	5,480	30	- 0.54%	63,517	346
15:03	5,430	80	- 1.45%	62,331	339
15:01	5,440	70	- 1.27%	61,950	337
15:00	5,440	70	- 1.27%	61,940	337
14:59	5,450	60	- 1.09%	61,840	337
14:57	5,450	60	- 1.09%	61,839	337
14:56	5,440	70	- 1.27%	61,724	336
14:54	5,440	70	- 1.27%	61,174	333
14:53	5,440	70	- 1.27%	61,170	333