시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,430	80	- 1.45%	16,923	92
09:19	5,430	80	- 1.45%	16,659	91
09:18	5,430	80	- 1.45%	16,459	90
09:17	5,430	80	- 1.45%	15,180	83
09:16	5,440	70	- 1.27%	13,727	75
09:15	5,460	50	- 0.91%	9,397	51
09:12	5,470	40	- 0.73%	9,210	50
09:11	5,480	30	- 0.54%	9,207	50
09:09	5,490	20	- 0.36%	9,158	50
09:05	5,490	20	- 0.36%	9,157	50