시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,440	70	- 1.27%	21,895	119
09:31	5,450	60	- 1.09%	21,795	119
09:30	5,450	60	- 1.09%	21,622	118
09:29	5,440	70	- 1.27%	19,090	104
09:28	5,440	70	- 1.27%	19,038	104
09:25	5,450	60	- 1.09%	17,943	98
09:24	5,450	60	- 1.09%	17,942	98
09:23	5,440	70	- 1.27%	17,939	98
09:22	5,440	70	- 1.27%	17,153	93
09:21	5,440	70	- 1.27%	17,151	93