시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,460	50	- 0.91%	24,050	131
09:52	5,460	50	- 0.91%	22,840	124
09:51	5,460	50	- 0.91%	22,740	124
09:49	5,440	70	- 1.27%	22,738	124
09:47	5,430	80	- 1.45%	22,256	121
09:46	5,440	70	- 1.27%	22,138	121
09:44	5,460	50	- 0.91%	22,086	120
09:42	5,430	80	- 1.45%	22,084	120
09:41	5,450	60	- 1.09%	22,082	120
09:39	5,440	70	- 1.27%	22,067	120