시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,490	20	- 0.36%	25,085	137
10:06	5,470	40	- 0.73%	25,083	137
10:05	5,470	40	- 0.73%	24,545	134
10:04	5,470	40	- 0.73%	24,535	134
10:02	5,440	70	- 1.27%	24,533	134
09:59	5,440	70	- 1.27%	24,516	134
09:58	5,440	70	- 1.27%	24,496	133
09:57	5,460	50	- 0.91%	24,316	132
09:56	5,460	50	- 0.91%	24,155	132
09:55	5,460	50	- 0.91%	24,150	132