시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,420	90	- 1.63%	29,138	159
10:25	5,430	80	- 1.45%	29,130	159
10:24	5,440	70	- 1.27%	29,069	158
10:20	5,430	80	- 1.45%	29,068	158
10:19	5,420	90	- 1.63%	29,067	158
10:18	5,420	90	- 1.63%	29,060	158
10:17	5,430	80	- 1.45%	28,319	154
10:16	5,430	80	- 1.45%	28,314	154
10:11	5,470	40	- 0.73%	25,496	139
10:08	5,480	30	- 0.54%	25,087	137