시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,430	80	- 1.45%	29,396	160
10:43	5,430	80	- 1.45%	29,394	160
10:40	5,420	90	- 1.63%	29,354	160
10:39	5,430	80	- 1.45%	29,324	160
10:37	5,430	80	- 1.45%	29,227	159
10:35	5,430	80	- 1.45%	29,211	159
10:34	5,430	80	- 1.45%	29,179	159
10:32	5,430	80	- 1.45%	29,172	159
10:31	5,430	80	- 1.45%	29,171	159
10:29	5,430	80	- 1.45%	29,151	159